Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6633 | Ticks modelled | 1904292 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 770.30 | Gross profit | 2040.60 | Gross loss | -1270.30 |
| Profit factor | 1.61 | Expected payoff | 4.35 | ||
| Absolute drawdown | 255.60 | Maximal drawdown | 434.10 (36.83%) | Relative drawdown | 36.83% (434.10) |
| Total trades | 177 | Short positions (won %) | 64 (50.00%) | Long positions (won %) | 113 (62.83%) |
| Profit trades (% of total) | 103 (58.19%) | Loss trades (% of total) | 74 (41.81%) | ||
| Largest | profit trade | 53.30 | loss trade | -59.60 | |
| Average | profit trade | 19.81 | loss trade | -17.17 | |
| Maximum | consecutive wins (profit in money) | 9 (265.30) | consecutive losses (loss in money) | 12 (-191.90) | |
| Maximal | consecutive profit (count of wins) | 265.30 (9) | consecutive loss (count of losses) | -216.50 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 08:30 | buy | 1 | 0.10 | 1.16028 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 08:30 | modify | 1 | 0.10 | 1.16028 | 1.15428 | 1.17028 | ||
| 3 | 2026.04.01 08:32 | buy | 2 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 08:32 | modify | 2 | 0.10 | 1.16097 | 1.15497 | 1.17097 | ||
| 5 | 2026.04.01 09:09 | buy | 3 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 09:09 | modify | 3 | 0.10 | 1.15967 | 1.15367 | 1.16967 | ||
| 7 | 2026.04.01 09:19 | buy | 4 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 09:19 | modify | 4 | 0.10 | 1.15908 | 1.15308 | 1.16908 | ||
| 9 | 2026.04.01 09:29 | buy | 5 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 09:29 | modify | 5 | 0.10 | 1.15847 | 1.15247 | 1.16847 | ||
| 11 | 2026.04.01 12:44 | buy | 6 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 12:44 | modify | 6 | 0.10 | 1.16159 | 1.15559 | 1.17159 | ||
| 13 | 2026.04.01 12:45 | buy | 7 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 12:45 | modify | 7 | 0.10 | 1.16208 | 1.15608 | 1.17208 | ||
| 15 | 2026.04.01 14:49 | buy | 8 | 0.10 | 1.16271 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 14:49 | modify | 8 | 0.10 | 1.16271 | 1.15671 | 1.17271 | ||
| 17 | 2026.04.01 14:50 | close | 8 | 0.10 | 1.16250 | 1.15671 | 1.17271 | -2.10 | 997.90 |
| 18 | 2026.04.01 14:50 | close | 7 | 0.10 | 1.16250 | 1.15608 | 1.17208 | 4.20 | 1002.10 |
| 19 | 2026.04.01 14:50 | close | 6 | 0.10 | 1.16250 | 1.15559 | 1.17159 | 9.10 | 1011.20 |
| 20 | 2026.04.01 14:50 | close | 5 | 0.10 | 1.16250 | 1.15247 | 1.16847 | 40.30 | 1051.50 |
| 21 | 2026.04.01 14:50 | close | 4 | 0.10 | 1.16250 | 1.15308 | 1.16908 | 34.20 | 1085.70 |
| 22 | 2026.04.01 14:50 | close | 3 | 0.10 | 1.16250 | 1.15367 | 1.16967 | 28.30 | 1114.00 |
| 23 | 2026.04.01 14:50 | close | 2 | 0.10 | 1.16250 | 1.15497 | 1.17097 | 15.30 | 1129.30 |
| 24 | 2026.04.01 14:50 | close | 1 | 0.10 | 1.16250 | 1.15428 | 1.17028 | 22.20 | 1151.50 |
| 25 | 2026.04.02 08:30 | sell | 9 | 0.10 | 1.15273 | 0.00000 | 0.00000 | ||
| 26 | 2026.04.02 08:30 | modify | 9 | 0.10 | 1.15273 | 1.15873 | 1.14273 | ||
| 27 | 2026.04.02 10:06 | sell | 10 | 0.10 | 1.15213 | 0.00000 | 0.00000 | ||
| 28 | 2026.04.02 10:06 | modify | 10 | 0.10 | 1.15213 | 1.15813 | 1.14213 | ||
| 29 | 2026.04.02 10:14 | sell | 11 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
| 30 | 2026.04.02 10:14 | modify | 11 | 0.10 | 1.15153 | 1.15753 | 1.14153 | ||
| 31 | 2026.04.02 11:01 | sell | 12 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
| 32 | 2026.04.02 11:01 | modify | 12 | 0.10 | 1.15093 | 1.15693 | 1.14093 | ||
| 33 | 2026.04.02 14:06 | sell | 13 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
| 34 | 2026.04.02 14:06 | modify | 13 | 0.10 | 1.15333 | 1.15933 | 1.14333 | ||
| 35 | 2026.04.02 14:35 | sell | 14 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
| 36 | 2026.04.02 14:35 | modify | 14 | 0.10 | 1.15396 | 1.15996 | 1.14396 | ||
| 37 | 2026.04.02 14:36 | sell | 15 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
| 38 | 2026.04.02 14:36 | modify | 15 | 0.10 | 1.15454 | 1.16054 | 1.14454 | ||
| 39 | 2026.04.02 14:36 | buy | 16 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
| 40 | 2026.04.02 14:36 | modify | 16 | 0.10 | 1.15543 | 1.14943 | 1.16543 | ||
| 41 | 2026.04.02 14:36 | buy | 17 | 0.10 | 1.15605 | 0.00000 | 0.00000 | ||
| 42 | 2026.04.02 14:36 | modify | 17 | 0.10 | 1.15605 | 1.15005 | 1.16605 | ||
| 43 | 2026.04.02 14:36 | buy | 18 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
| 44 | 2026.04.02 14:36 | modify | 18 | 0.10 | 1.15665 | 1.15065 | 1.16665 | ||
| 45 | 2026.04.02 15:20 | buy | 19 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
| 46 | 2026.04.02 15:20 | modify | 19 | 0.10 | 1.15482 | 1.14882 | 1.16482 | ||
| 47 | 2026.04.02 16:20 | buy | 20 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 48 | 2026.04.02 16:20 | modify | 20 | 0.10 | 1.15422 | 1.14822 | 1.16422 | ||
| 49 | 2026.04.02 18:25 | buy | 21 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
| 50 | 2026.04.02 18:25 | modify | 21 | 0.10 | 1.15362 | 1.14762 | 1.16362 | ||
| 51 | 2026.04.02 20:00 | close | 21 | 0.10 | 1.15345 | 1.14762 | 1.16362 | -1.70 | 1149.80 |
| 52 | 2026.04.02 20:00 | close | 20 | 0.10 | 1.15345 | 1.14822 | 1.16422 | -7.70 | 1142.10 |
| 53 | 2026.04.02 20:00 | close | 19 | 0.10 | 1.15345 | 1.14882 | 1.16482 | -13.70 | 1128.40 |
| 54 | 2026.04.02 20:00 | close | 18 | 0.10 | 1.15345 | 1.15065 | 1.16665 | -32.00 | 1096.40 |
| 55 | 2026.04.02 20:00 | close | 17 | 0.10 | 1.15345 | 1.15005 | 1.16605 | -26.00 | 1070.40 |
| 56 | 2026.04.02 20:00 | close | 16 | 0.10 | 1.15345 | 1.14943 | 1.16543 | -19.80 | 1050.60 |
| 57 | 2026.04.02 20:00 | close | 15 | 0.10 | 1.15375 | 1.16054 | 1.14454 | 7.90 | 1058.50 |
| 58 | 2026.04.02 20:00 | close | 14 | 0.10 | 1.15375 | 1.15996 | 1.14396 | 2.10 | 1060.60 |
| 59 | 2026.04.02 20:00 | close | 13 | 0.10 | 1.15375 | 1.15933 | 1.14333 | -4.20 | 1056.40 |
| 60 | 2026.04.02 20:00 | close | 12 | 0.10 | 1.15375 | 1.15693 | 1.14093 | -28.20 | 1028.20 |
| 61 | 2026.04.02 20:00 | close | 11 | 0.10 | 1.15375 | 1.15753 | 1.14153 | -22.20 | 1006.00 |
| 62 | 2026.04.02 20:00 | close | 10 | 0.10 | 1.15375 | 1.15813 | 1.14213 | -16.20 | 989.80 |
| 63 | 2026.04.02 20:00 | close | 9 | 0.10 | 1.15375 | 1.15873 | 1.14273 | -10.20 | 979.60 |
| 64 | 2026.04.03 08:30 | buy | 22 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
| 65 | 2026.04.03 08:30 | modify | 22 | 0.10 | 1.15455 | 1.14855 | 1.16455 | ||
| 66 | 2026.04.03 10:54 | buy | 23 | 0.10 | 1.15515 | 0.00000 | 0.00000 | ||
| 67 | 2026.04.03 10:54 | modify | 23 | 0.10 | 1.15515 | 1.14915 | 1.16515 | ||
| 68 | 2026.04.03 12:30 | sell | 24 | 0.10 | 1.15346 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.03 12:30 | modify | 24 | 0.10 | 1.15346 | 1.15946 | 1.14346 | ||
| 70 | 2026.04.03 12:30 | sell | 25 | 0.10 | 1.15229 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.03 12:30 | modify | 25 | 0.10 | 1.15229 | 1.15829 | 1.14229 | ||
| 72 | 2026.04.03 12:30 | sell | 26 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
| 73 | 2026.04.03 12:30 | modify | 26 | 0.10 | 1.15183 | 1.15783 | 1.14183 | ||
| 74 | 2026.04.03 12:30 | sell | 27 | 0.10 | 1.15308 | 0.00000 | 0.00000 | ||
| 75 | 2026.04.03 12:30 | modify | 27 | 0.10 | 1.15308 | 1.15908 | 1.14308 | ||
| 76 | 2026.04.03 20:00 | close | 27 | 0.10 | 1.15174 | 1.15908 | 1.14308 | 13.40 | 993.00 |
| 77 | 2026.04.03 20:00 | close | 26 | 0.10 | 1.15174 | 1.15783 | 1.14183 | 0.90 | 993.90 |
| 78 | 2026.04.03 20:00 | close | 25 | 0.10 | 1.15174 | 1.15829 | 1.14229 | 5.50 | 999.40 |
| 79 | 2026.04.03 20:00 | close | 24 | 0.10 | 1.15174 | 1.15946 | 1.14346 | 17.20 | 1016.60 |
| 80 | 2026.04.03 20:00 | close | 23 | 0.10 | 1.15144 | 1.14915 | 1.16515 | -37.10 | 979.50 |
| 81 | 2026.04.03 20:00 | close | 22 | 0.10 | 1.15144 | 1.14855 | 1.16455 | -31.10 | 948.40 |
| 82 | 2026.04.06 08:30 | buy | 28 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
| 83 | 2026.04.06 08:30 | modify | 28 | 0.10 | 1.15617 | 1.15017 | 1.16617 | ||
| 84 | 2026.04.06 09:54 | buy | 29 | 0.10 | 1.15553 | 0.00000 | 0.00000 | ||
| 85 | 2026.04.06 09:54 | modify | 29 | 0.10 | 1.15553 | 1.14953 | 1.16553 | ||
| 86 | 2026.04.06 10:31 | buy | 30 | 0.10 | 1.15497 | 0.00000 | 0.00000 | ||
| 87 | 2026.04.06 10:31 | modify | 30 | 0.10 | 1.15497 | 1.14897 | 1.16497 | ||
| 88 | 2026.04.06 10:46 | buy | 31 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
| 89 | 2026.04.06 10:46 | modify | 31 | 0.10 | 1.15431 | 1.14831 | 1.16431 | ||
| 90 | 2026.04.06 14:00 | buy | 32 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
| 91 | 2026.04.06 14:00 | modify | 32 | 0.10 | 1.15677 | 1.15077 | 1.16677 | ||
| 92 | 2026.04.06 14:35 | buy | 33 | 0.10 | 1.15737 | 0.00000 | 0.00000 | ||
| 93 | 2026.04.06 14:35 | modify | 33 | 0.10 | 1.15737 | 1.15137 | 1.16737 | ||
| 94 | 2026.04.06 17:15 | sell | 34 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
| 95 | 2026.04.06 17:15 | modify | 34 | 0.10 | 1.15345 | 1.15945 | 1.14345 | ||
| 96 | 2026.04.06 18:00 | sell | 35 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
| 97 | 2026.04.06 18:00 | modify | 35 | 0.10 | 1.15407 | 1.16007 | 1.14407 | ||
| 98 | 2026.04.06 20:00 | close | 35 | 0.10 | 1.15458 | 1.16007 | 1.14407 | -5.10 | 943.30 |
| 99 | 2026.04.06 20:00 | close | 34 | 0.10 | 1.15458 | 1.15945 | 1.14345 | -11.30 | 932.00 |
| 100 | 2026.04.06 20:00 | close | 33 | 0.10 | 1.15428 | 1.15137 | 1.16737 | -30.90 | 901.10 |
| 101 | 2026.04.06 20:00 | close | 32 | 0.10 | 1.15428 | 1.15077 | 1.16677 | -24.90 | 876.20 |
| 102 | 2026.04.06 20:00 | close | 31 | 0.10 | 1.15428 | 1.14831 | 1.16431 | -0.30 | 875.90 |
| 103 | 2026.04.06 20:00 | close | 30 | 0.10 | 1.15428 | 1.14897 | 1.16497 | -6.90 | 869.00 |
| 104 | 2026.04.06 20:00 | close | 29 | 0.10 | 1.15428 | 1.14953 | 1.16553 | -12.50 | 856.50 |
| 105 | 2026.04.06 20:00 | close | 28 | 0.10 | 1.15428 | 1.15017 | 1.16617 | -18.90 | 837.60 |
| 106 | 2026.04.07 08:30 | buy | 36 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.07 08:30 | modify | 36 | 0.10 | 1.15643 | 1.15043 | 1.16643 | ||
| 108 | 2026.04.07 08:43 | buy | 37 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.07 08:43 | modify | 37 | 0.10 | 1.15703 | 1.15103 | 1.16703 | ||
| 110 | 2026.04.07 08:58 | buy | 38 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
| 111 | 2026.04.07 08:58 | modify | 38 | 0.10 | 1.15763 | 1.15163 | 1.16763 | ||
| 112 | 2026.04.07 10:09 | buy | 39 | 0.10 | 1.15581 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.07 10:09 | modify | 39 | 0.10 | 1.15581 | 1.14981 | 1.16581 | ||
| 114 | 2026.04.07 10:25 | buy | 40 | 0.10 | 1.15522 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.07 10:25 | modify | 40 | 0.10 | 1.15522 | 1.14922 | 1.16522 | ||
| 116 | 2026.04.07 14:38 | buy | 41 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
| 117 | 2026.04.07 14:38 | modify | 41 | 0.10 | 1.15824 | 1.15224 | 1.16824 | ||
| 118 | 2026.04.07 19:18 | buy | 42 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.07 19:18 | modify | 42 | 0.10 | 1.15889 | 1.15289 | 1.16889 | ||
| 120 | 2026.04.07 19:45 | close | 42 | 0.10 | 1.15923 | 1.15289 | 1.16889 | 3.40 | 841.00 |
| 121 | 2026.04.07 19:45 | close | 41 | 0.10 | 1.15923 | 1.15224 | 1.16824 | 9.90 | 850.90 |
| 122 | 2026.04.07 19:45 | close | 40 | 0.10 | 1.15923 | 1.14922 | 1.16522 | 40.10 | 891.00 |
| 123 | 2026.04.07 19:45 | close | 39 | 0.10 | 1.15923 | 1.14981 | 1.16581 | 34.20 | 925.20 |
| 124 | 2026.04.07 19:45 | close | 38 | 0.10 | 1.15923 | 1.15163 | 1.16763 | 16.00 | 941.20 |
| 125 | 2026.04.07 19:45 | close | 37 | 0.10 | 1.15923 | 1.15103 | 1.16703 | 22.00 | 963.20 |
| 126 | 2026.04.07 19:45 | close | 36 | 0.10 | 1.15923 | 1.15043 | 1.16643 | 28.00 | 991.20 |
| 127 | 2026.04.08 08:30 | buy | 43 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 128 | 2026.04.08 08:30 | modify | 43 | 0.10 | 1.16876 | 1.16276 | 1.17876 | ||
| 129 | 2026.04.08 08:42 | buy | 44 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
| 130 | 2026.04.08 08:42 | modify | 44 | 0.10 | 1.16816 | 1.16216 | 1.17816 | ||
| 131 | 2026.04.08 08:43 | buy | 45 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
| 132 | 2026.04.08 08:43 | modify | 45 | 0.10 | 1.16756 | 1.16156 | 1.17756 | ||
| 133 | 2026.04.08 10:56 | buy | 46 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
| 134 | 2026.04.08 10:56 | modify | 46 | 0.10 | 1.16937 | 1.16337 | 1.17937 | ||
| 135 | 2026.04.08 11:13 | buy | 47 | 0.10 | 1.16996 | 0.00000 | 0.00000 | ||
| 136 | 2026.04.08 11:13 | modify | 47 | 0.10 | 1.16996 | 1.16396 | 1.17996 | ||
| 137 | 2026.04.08 11:24 | buy | 48 | 0.10 | 1.17056 | 0.00000 | 0.00000 | ||
| 138 | 2026.04.08 11:24 | modify | 48 | 0.10 | 1.17056 | 1.16456 | 1.18056 | ||
| 139 | 2026.04.08 11:28 | buy | 49 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 140 | 2026.04.08 11:28 | modify | 49 | 0.10 | 1.17116 | 1.16516 | 1.18116 | ||
| 141 | 2026.04.08 12:44 | buy | 50 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 142 | 2026.04.08 12:44 | modify | 50 | 0.10 | 1.17176 | 1.16576 | 1.18176 | ||
| 143 | 2026.04.08 12:45 | close | 50 | 0.10 | 1.17155 | 1.16576 | 1.18176 | -2.10 | 989.10 |
| 144 | 2026.04.08 12:45 | close | 49 | 0.10 | 1.17155 | 1.16516 | 1.18116 | 3.90 | 993.00 |
| 145 | 2026.04.08 12:45 | close | 48 | 0.10 | 1.17155 | 1.16456 | 1.18056 | 9.90 | 1002.90 |
| 146 | 2026.04.08 12:45 | close | 47 | 0.10 | 1.17155 | 1.16396 | 1.17996 | 15.90 | 1018.80 |
| 147 | 2026.04.08 12:45 | close | 46 | 0.10 | 1.17155 | 1.16337 | 1.17937 | 21.80 | 1040.60 |
| 148 | 2026.04.08 12:45 | close | 45 | 0.10 | 1.17155 | 1.16156 | 1.17756 | 39.90 | 1080.50 |
| 149 | 2026.04.08 12:45 | close | 44 | 0.10 | 1.17155 | 1.16216 | 1.17816 | 33.90 | 1114.40 |
| 150 | 2026.04.08 12:45 | close | 43 | 0.10 | 1.17155 | 1.16276 | 1.17876 | 27.90 | 1142.30 |
| 151 | 2026.04.09 08:30 | buy | 51 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
| 152 | 2026.04.09 08:30 | modify | 51 | 0.10 | 1.16656 | 1.16056 | 1.17656 | ||
| 153 | 2026.04.09 08:30 | sell | 52 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 154 | 2026.04.09 08:30 | modify | 52 | 0.10 | 1.16625 | 1.17225 | 1.15625 | ||
| 155 | 2026.04.09 08:52 | buy | 53 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
| 156 | 2026.04.09 08:52 | modify | 53 | 0.10 | 1.16716 | 1.16116 | 1.17716 | ||
| 157 | 2026.04.09 08:55 | buy | 54 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
| 158 | 2026.04.09 08:55 | modify | 54 | 0.10 | 1.16776 | 1.16176 | 1.17776 | ||
| 159 | 2026.04.09 11:19 | buy | 55 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
| 160 | 2026.04.09 11:19 | modify | 55 | 0.10 | 1.16836 | 1.16236 | 1.17836 | ||
| 161 | 2026.04.09 11:43 | buy | 56 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 162 | 2026.04.09 11:43 | modify | 56 | 0.10 | 1.16896 | 1.16296 | 1.17896 | ||
| 163 | 2026.04.09 13:35 | buy | 57 | 0.10 | 1.16957 | 0.00000 | 0.00000 | ||
| 164 | 2026.04.09 13:35 | modify | 57 | 0.10 | 1.16957 | 1.16357 | 1.17957 | ||
| 165 | 2026.04.09 15:23 | buy | 58 | 0.10 | 1.17021 | 0.00000 | 0.00000 | ||
| 166 | 2026.04.09 15:23 | modify | 58 | 0.10 | 1.17021 | 1.16421 | 1.18021 | ||
| 167 | 2026.04.09 15:32 | buy | 59 | 0.10 | 1.17077 | 0.00000 | 0.00000 | ||
| 168 | 2026.04.09 15:32 | modify | 59 | 0.10 | 1.17077 | 1.16477 | 1.18077 | ||
| 169 | 2026.04.09 16:12 | buy | 60 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
| 170 | 2026.04.09 16:12 | modify | 60 | 0.10 | 1.17136 | 1.16536 | 1.18136 | ||
| 171 | 2026.04.09 16:17 | close | 60 | 0.10 | 1.17122 | 1.16536 | 1.18136 | -1.40 | 1140.90 |
| 172 | 2026.04.09 16:17 | close | 59 | 0.10 | 1.17122 | 1.16477 | 1.18077 | 4.50 | 1145.40 |
| 173 | 2026.04.09 16:17 | close | 58 | 0.10 | 1.17122 | 1.16421 | 1.18021 | 10.10 | 1155.50 |
| 174 | 2026.04.09 16:17 | close | 57 | 0.10 | 1.17122 | 1.16357 | 1.17957 | 16.50 | 1172.00 |
| 175 | 2026.04.09 16:17 | close | 56 | 0.10 | 1.17122 | 1.16296 | 1.17896 | 22.60 | 1194.60 |
| 176 | 2026.04.09 16:17 | close | 55 | 0.10 | 1.17122 | 1.16236 | 1.17836 | 28.60 | 1223.20 |
| 177 | 2026.04.09 16:17 | close | 54 | 0.10 | 1.17122 | 1.16176 | 1.17776 | 34.60 | 1257.80 |
| 178 | 2026.04.09 16:17 | close | 53 | 0.10 | 1.17122 | 1.16116 | 1.17716 | 40.60 | 1298.40 |
| 179 | 2026.04.09 16:17 | close | 52 | 0.10 | 1.17152 | 1.17225 | 1.15625 | -52.70 | 1245.70 |
| 180 | 2026.04.09 16:17 | close | 51 | 0.10 | 1.17122 | 1.16056 | 1.17656 | 46.60 | 1292.30 |
| 181 | 2026.04.10 08:30 | sell | 61 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
| 182 | 2026.04.10 08:30 | modify | 61 | 0.10 | 1.16857 | 1.17457 | 1.15857 | ||
| 183 | 2026.04.10 09:18 | sell | 62 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 184 | 2026.04.10 09:18 | modify | 62 | 0.10 | 1.16923 | 1.17523 | 1.15923 | ||
| 185 | 2026.04.10 09:19 | buy | 63 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
| 186 | 2026.04.10 09:19 | modify | 63 | 0.10 | 1.17008 | 1.16408 | 1.18008 | ||
| 187 | 2026.04.10 09:19 | buy | 64 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
| 188 | 2026.04.10 09:19 | modify | 64 | 0.10 | 1.17067 | 1.16467 | 1.18067 | ||
| 189 | 2026.04.10 09:19 | buy | 65 | 0.10 | 1.17129 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.10 09:19 | modify | 65 | 0.10 | 1.17129 | 1.16529 | 1.18129 | ||
| 191 | 2026.04.10 10:48 | buy | 66 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
| 192 | 2026.04.10 10:48 | modify | 66 | 0.10 | 1.17187 | 1.16587 | 1.18187 | ||
| 193 | 2026.04.10 12:30 | buy | 67 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 194 | 2026.04.10 12:30 | modify | 67 | 0.10 | 1.17247 | 1.16647 | 1.18247 | ||
| 195 | 2026.04.10 13:21 | buy | 68 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 196 | 2026.04.10 13:21 | modify | 68 | 0.10 | 1.17307 | 1.16707 | 1.18307 | ||
| 197 | 2026.04.10 13:28 | buy | 69 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 198 | 2026.04.10 13:28 | modify | 69 | 0.10 | 1.17367 | 1.16767 | 1.18367 | ||
| 199 | 2026.04.10 20:00 | close | 69 | 0.10 | 1.17272 | 1.16767 | 1.18367 | -9.50 | 1282.80 |
| 200 | 2026.04.10 20:00 | close | 68 | 0.10 | 1.17272 | 1.16707 | 1.18307 | -3.50 | 1279.30 |
| 201 | 2026.04.10 20:00 | close | 67 | 0.10 | 1.17272 | 1.16647 | 1.18247 | 2.50 | 1281.80 |
| 202 | 2026.04.10 20:00 | close | 66 | 0.10 | 1.17272 | 1.16587 | 1.18187 | 8.50 | 1290.30 |
| 203 | 2026.04.10 20:00 | close | 65 | 0.10 | 1.17272 | 1.16529 | 1.18129 | 14.30 | 1304.60 |
| 204 | 2026.04.10 20:00 | close | 64 | 0.10 | 1.17272 | 1.16467 | 1.18067 | 20.50 | 1325.10 |
| 205 | 2026.04.10 20:00 | close | 63 | 0.10 | 1.17272 | 1.16408 | 1.18008 | 26.40 | 1351.50 |
| 206 | 2026.04.10 20:00 | close | 62 | 0.10 | 1.17302 | 1.17523 | 1.15923 | -37.90 | 1313.60 |
| 207 | 2026.04.10 20:00 | close | 61 | 0.10 | 1.17302 | 1.17457 | 1.15857 | -44.50 | 1269.10 |
| 208 | 2026.04.13 08:30 | sell | 70 | 0.10 | 1.16917 | 0.00000 | 0.00000 | ||
| 209 | 2026.04.13 08:30 | modify | 70 | 0.10 | 1.16917 | 1.17517 | 1.15917 | ||
| 210 | 2026.04.13 08:42 | sell | 71 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
| 211 | 2026.04.13 08:42 | modify | 71 | 0.10 | 1.16857 | 1.17457 | 1.15857 | ||
| 212 | 2026.04.13 10:47 | buy | 72 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 213 | 2026.04.13 10:47 | modify | 72 | 0.10 | 1.16948 | 1.16348 | 1.17948 | ||
| 214 | 2026.04.13 11:00 | buy | 73 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
| 215 | 2026.04.13 11:00 | modify | 73 | 0.10 | 1.17007 | 1.16407 | 1.18007 | ||
| 216 | 2026.04.13 12:02 | buy | 74 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 217 | 2026.04.13 12:02 | modify | 74 | 0.10 | 1.16890 | 1.16290 | 1.17890 | ||
| 218 | 2026.04.13 13:43 | buy | 75 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
| 219 | 2026.04.13 13:43 | modify | 75 | 0.10 | 1.17067 | 1.16467 | 1.18067 | ||
| 220 | 2026.04.13 13:50 | buy | 76 | 0.10 | 1.17127 | 0.00000 | 0.00000 | ||
| 221 | 2026.04.13 13:50 | modify | 76 | 0.10 | 1.17127 | 1.16527 | 1.18127 | ||
| 222 | 2026.04.13 14:40 | buy | 77 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
| 223 | 2026.04.13 14:40 | modify | 77 | 0.10 | 1.17187 | 1.16587 | 1.18187 | ||
| 224 | 2026.04.13 16:35 | buy | 78 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 225 | 2026.04.13 16:35 | modify | 78 | 0.10 | 1.17250 | 1.16650 | 1.18250 | ||
| 226 | 2026.04.13 16:47 | buy | 79 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
| 227 | 2026.04.13 16:47 | modify | 79 | 0.10 | 1.17308 | 1.16708 | 1.18308 | ||
| 228 | 2026.04.13 17:18 | buy | 80 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 229 | 2026.04.13 17:18 | modify | 80 | 0.10 | 1.17370 | 1.16770 | 1.18370 | ||
| 230 | 2026.04.13 18:31 | buy | 81 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
| 231 | 2026.04.13 18:31 | modify | 81 | 0.10 | 1.17428 | 1.16828 | 1.18428 | ||
| 232 | 2026.04.13 18:31 | close | 81 | 0.10 | 1.17423 | 1.16828 | 1.18428 | -0.50 | 1268.60 |
| 233 | 2026.04.13 18:31 | close | 80 | 0.10 | 1.17423 | 1.16770 | 1.18370 | 5.30 | 1273.90 |
| 234 | 2026.04.13 18:31 | close | 79 | 0.10 | 1.17423 | 1.16708 | 1.18308 | 11.50 | 1285.40 |
| 235 | 2026.04.13 18:31 | close | 78 | 0.10 | 1.17423 | 1.16650 | 1.18250 | 17.30 | 1302.70 |
| 236 | 2026.04.13 18:31 | close | 77 | 0.10 | 1.17423 | 1.16587 | 1.18187 | 23.60 | 1326.30 |
| 237 | 2026.04.13 18:31 | close | 76 | 0.10 | 1.17423 | 1.16527 | 1.18127 | 29.60 | 1355.90 |
| 238 | 2026.04.13 18:31 | close | 75 | 0.10 | 1.17423 | 1.16467 | 1.18067 | 35.60 | 1391.50 |
| 239 | 2026.04.13 18:31 | close | 74 | 0.10 | 1.17423 | 1.16290 | 1.17890 | 53.30 | 1444.80 |
| 240 | 2026.04.13 18:31 | close | 73 | 0.10 | 1.17423 | 1.16407 | 1.18007 | 41.60 | 1486.40 |
| 241 | 2026.04.13 18:31 | close | 72 | 0.10 | 1.17423 | 1.16348 | 1.17948 | 47.50 | 1533.90 |
| 242 | 2026.04.13 18:31 | close | 71 | 0.10 | 1.17453 | 1.17457 | 1.15857 | -59.60 | 1474.30 |
| 243 | 2026.04.13 18:31 | close | 70 | 0.10 | 1.17453 | 1.17517 | 1.15917 | -53.60 | 1420.70 |
| 244 | 2026.04.14 08:30 | buy | 82 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.14 08:30 | modify | 82 | 0.10 | 1.17822 | 1.17222 | 1.18822 | ||
| 246 | 2026.04.14 09:01 | buy | 83 | 0.10 | 1.17882 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.14 09:01 | modify | 83 | 0.10 | 1.17882 | 1.17282 | 1.18882 | ||
| 248 | 2026.04.14 09:39 | buy | 84 | 0.10 | 1.17944 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.14 09:39 | modify | 84 | 0.10 | 1.17944 | 1.17344 | 1.18944 | ||
| 250 | 2026.04.14 10:10 | buy | 85 | 0.10 | 1.18004 | 0.00000 | 0.00000 | ||
| 251 | 2026.04.14 10:10 | modify | 85 | 0.10 | 1.18004 | 1.17404 | 1.19004 | ||
| 252 | 2026.04.14 11:57 | buy | 86 | 0.10 | 1.18062 | 0.00000 | 0.00000 | ||
| 253 | 2026.04.14 11:57 | modify | 86 | 0.10 | 1.18062 | 1.17462 | 1.19062 | ||
| 254 | 2026.04.14 14:54 | buy | 87 | 0.10 | 1.18122 | 0.00000 | 0.00000 | ||
| 255 | 2026.04.14 14:54 | modify | 87 | 0.10 | 1.18122 | 1.17522 | 1.19122 | ||
| 256 | 2026.04.14 20:00 | close | 87 | 0.10 | 1.17919 | 1.17522 | 1.19122 | -20.30 | 1400.40 |
| 257 | 2026.04.14 20:00 | close | 86 | 0.10 | 1.17919 | 1.17462 | 1.19062 | -14.30 | 1386.10 |
| 258 | 2026.04.14 20:00 | close | 85 | 0.10 | 1.17919 | 1.17404 | 1.19004 | -8.50 | 1377.60 |
| 259 | 2026.04.14 20:00 | close | 84 | 0.10 | 1.17919 | 1.17344 | 1.18944 | -2.50 | 1375.10 |
| 260 | 2026.04.14 20:00 | close | 83 | 0.10 | 1.17919 | 1.17282 | 1.18882 | 3.70 | 1378.80 |
| 261 | 2026.04.14 20:00 | close | 82 | 0.10 | 1.17919 | 1.17222 | 1.18822 | 9.70 | 1388.50 |
| 262 | 2026.04.15 08:30 | sell | 88 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
| 263 | 2026.04.15 08:30 | modify | 88 | 0.10 | 1.17918 | 1.18518 | 1.16918 | ||
| 264 | 2026.04.15 09:02 | sell | 89 | 0.10 | 1.17858 | 0.00000 | 0.00000 | ||
| 265 | 2026.04.15 09:02 | modify | 89 | 0.10 | 1.17858 | 1.18458 | 1.16858 | ||
| 266 | 2026.04.15 09:11 | sell | 90 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
| 267 | 2026.04.15 09:11 | modify | 90 | 0.10 | 1.17798 | 1.18398 | 1.16798 | ||
| 268 | 2026.04.15 10:28 | sell | 91 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
| 269 | 2026.04.15 10:28 | modify | 91 | 0.10 | 1.17735 | 1.18335 | 1.16735 | ||
| 270 | 2026.04.15 12:56 | buy | 92 | 0.10 | 1.17949 | 0.00000 | 0.00000 | ||
| 271 | 2026.04.15 12:56 | modify | 92 | 0.10 | 1.17949 | 1.17349 | 1.18949 | ||
| 272 | 2026.04.15 14:27 | buy | 93 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
| 273 | 2026.04.15 14:27 | modify | 93 | 0.10 | 1.18008 | 1.17408 | 1.19008 | ||
| 274 | 2026.04.15 15:19 | buy | 94 | 0.10 | 1.18068 | 0.00000 | 0.00000 | ||
| 275 | 2026.04.15 15:19 | modify | 94 | 0.10 | 1.18068 | 1.17468 | 1.19068 | ||
| 276 | 2026.04.15 20:00 | close | 94 | 0.10 | 1.17998 | 1.17468 | 1.19068 | -7.00 | 1381.50 |
| 277 | 2026.04.15 20:00 | close | 93 | 0.10 | 1.17998 | 1.17408 | 1.19008 | -1.00 | 1380.50 |
| 278 | 2026.04.15 20:00 | close | 92 | 0.10 | 1.17998 | 1.17349 | 1.18949 | 4.90 | 1385.40 |
| 279 | 2026.04.15 20:00 | close | 91 | 0.10 | 1.18028 | 1.18335 | 1.16735 | -29.30 | 1356.10 |
| 280 | 2026.04.15 20:00 | close | 90 | 0.10 | 1.18028 | 1.18398 | 1.16798 | -23.00 | 1333.10 |
| 281 | 2026.04.15 20:00 | close | 89 | 0.10 | 1.18028 | 1.18458 | 1.16858 | -17.00 | 1316.10 |
| 282 | 2026.04.15 20:00 | close | 88 | 0.10 | 1.18028 | 1.18518 | 1.16918 | -11.00 | 1305.10 |
| 283 | 2026.04.16 08:30 | sell | 95 | 0.10 | 1.17797 | 0.00000 | 0.00000 | ||
| 284 | 2026.04.16 08:30 | modify | 95 | 0.10 | 1.17797 | 1.18397 | 1.16797 | ||
| 285 | 2026.04.16 08:46 | sell | 96 | 0.10 | 1.17857 | 0.00000 | 0.00000 | ||
| 286 | 2026.04.16 08:46 | modify | 96 | 0.10 | 1.17857 | 1.18457 | 1.16857 | ||
| 287 | 2026.04.16 10:28 | sell | 97 | 0.10 | 1.17736 | 0.00000 | 0.00000 | ||
| 288 | 2026.04.16 10:28 | modify | 97 | 0.10 | 1.17736 | 1.18336 | 1.16736 | ||
| 289 | 2026.04.16 13:58 | sell | 98 | 0.10 | 1.17675 | 0.00000 | 0.00000 | ||
| 290 | 2026.04.16 13:58 | modify | 98 | 0.10 | 1.17675 | 1.18275 | 1.16675 | ||
| 291 | 2026.04.16 20:00 | close | 98 | 0.10 | 1.17842 | 1.18275 | 1.16675 | -16.70 | 1288.40 |
| 292 | 2026.04.16 20:00 | close | 97 | 0.10 | 1.17842 | 1.18336 | 1.16736 | -10.60 | 1277.80 |
| 293 | 2026.04.16 20:00 | close | 96 | 0.10 | 1.17842 | 1.18457 | 1.16857 | 1.50 | 1279.30 |
| 294 | 2026.04.16 20:00 | close | 95 | 0.10 | 1.17842 | 1.18397 | 1.16797 | -4.50 | 1274.80 |
| 295 | 2026.04.17 08:30 | buy | 99 | 0.10 | 1.17869 | 0.00000 | 0.00000 | ||
| 296 | 2026.04.17 08:30 | modify | 99 | 0.10 | 1.17869 | 1.17269 | 1.18869 | ||
| 297 | 2026.04.17 08:43 | buy | 100 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 298 | 2026.04.17 08:43 | modify | 100 | 0.10 | 1.17930 | 1.17330 | 1.18930 | ||
| 299 | 2026.04.17 09:03 | buy | 101 | 0.10 | 1.17989 | 0.00000 | 0.00000 | ||
| 300 | 2026.04.17 09:03 | modify | 101 | 0.10 | 1.17989 | 1.17389 | 1.18989 | ||
| 301 | 2026.04.17 12:25 | buy | 102 | 0.10 | 1.18049 | 0.00000 | 0.00000 | ||
| 302 | 2026.04.17 12:25 | modify | 102 | 0.10 | 1.18049 | 1.17449 | 1.19049 | ||
| 303 | 2026.04.17 12:25 | buy | 103 | 0.10 | 1.18109 | 0.00000 | 0.00000 | ||
| 304 | 2026.04.17 12:25 | modify | 103 | 0.10 | 1.18109 | 1.17509 | 1.19109 | ||
| 305 | 2026.04.17 12:47 | buy | 104 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
| 306 | 2026.04.17 12:47 | modify | 104 | 0.10 | 1.18171 | 1.17571 | 1.19171 | ||
| 307 | 2026.04.17 12:47 | buy | 105 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
| 308 | 2026.04.17 12:47 | modify | 105 | 0.10 | 1.18229 | 1.17629 | 1.19229 | ||
| 309 | 2026.04.17 12:48 | buy | 106 | 0.10 | 1.18291 | 0.00000 | 0.00000 | ||
| 310 | 2026.04.17 12:48 | modify | 106 | 0.10 | 1.18291 | 1.17691 | 1.19291 | ||
| 311 | 2026.04.17 12:49 | close | 106 | 0.10 | 1.18275 | 1.17691 | 1.19291 | -1.60 | 1273.20 |
| 312 | 2026.04.17 12:49 | close | 105 | 0.10 | 1.18275 | 1.17629 | 1.19229 | 4.60 | 1277.80 |
| 313 | 2026.04.17 12:49 | close | 104 | 0.10 | 1.18275 | 1.17571 | 1.19171 | 10.40 | 1288.20 |
| 314 | 2026.04.17 12:49 | close | 103 | 0.10 | 1.18275 | 1.17509 | 1.19109 | 16.60 | 1304.80 |
| 315 | 2026.04.17 12:49 | close | 102 | 0.10 | 1.18275 | 1.17449 | 1.19049 | 22.60 | 1327.40 |
| 316 | 2026.04.17 12:49 | close | 101 | 0.10 | 1.18275 | 1.17389 | 1.18989 | 28.60 | 1356.00 |
| 317 | 2026.04.17 12:49 | close | 100 | 0.10 | 1.18275 | 1.17330 | 1.18930 | 34.50 | 1390.50 |
| 318 | 2026.04.17 12:49 | close | 99 | 0.10 | 1.18275 | 1.17269 | 1.18869 | 40.60 | 1431.10 |
| 319 | 2026.04.20 08:30 | buy | 107 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
| 320 | 2026.04.20 08:30 | modify | 107 | 0.10 | 1.17646 | 1.17046 | 1.18646 | ||
| 321 | 2026.04.20 09:29 | buy | 108 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
| 322 | 2026.04.20 09:29 | modify | 108 | 0.10 | 1.17585 | 1.16985 | 1.18585 | ||
| 323 | 2026.04.20 10:08 | buy | 109 | 0.10 | 1.17706 | 0.00000 | 0.00000 | ||
| 324 | 2026.04.20 10:08 | modify | 109 | 0.10 | 1.17706 | 1.17106 | 1.18706 | ||
| 325 | 2026.04.20 11:15 | buy | 110 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 326 | 2026.04.20 11:15 | modify | 110 | 0.10 | 1.17766 | 1.17166 | 1.18766 | ||
| 327 | 2026.04.20 13:44 | buy | 111 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 328 | 2026.04.20 13:44 | modify | 111 | 0.10 | 1.17826 | 1.17226 | 1.18826 | ||
| 329 | 2026.04.20 15:24 | buy | 112 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 330 | 2026.04.20 15:24 | modify | 112 | 0.10 | 1.17890 | 1.17290 | 1.18890 | ||
| 331 | 2026.04.20 20:00 | close | 112 | 0.10 | 1.17861 | 1.17290 | 1.18890 | -2.90 | 1428.20 |
| 332 | 2026.04.20 20:00 | close | 111 | 0.10 | 1.17861 | 1.17226 | 1.18826 | 3.50 | 1431.70 |
| 333 | 2026.04.20 20:00 | close | 110 | 0.10 | 1.17861 | 1.17166 | 1.18766 | 9.50 | 1441.20 |
| 334 | 2026.04.20 20:00 | close | 109 | 0.10 | 1.17861 | 1.17106 | 1.18706 | 15.50 | 1456.70 |
| 335 | 2026.04.20 20:00 | close | 108 | 0.10 | 1.17861 | 1.16985 | 1.18585 | 27.60 | 1484.30 |
| 336 | 2026.04.20 20:00 | close | 107 | 0.10 | 1.17861 | 1.17046 | 1.18646 | 21.50 | 1505.80 |
| 337 | 2026.04.21 08:30 | sell | 113 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.21 08:30 | modify | 113 | 0.10 | 1.17631 | 1.18231 | 1.16631 | ||
| 339 | 2026.04.21 09:25 | sell | 114 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.21 09:25 | modify | 114 | 0.10 | 1.17571 | 1.18171 | 1.16571 | ||
| 341 | 2026.04.21 13:31 | sell | 115 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
| 342 | 2026.04.21 13:31 | modify | 115 | 0.10 | 1.17691 | 1.18291 | 1.16691 | ||
| 343 | 2026.04.21 14:41 | sell | 116 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
| 344 | 2026.04.21 14:41 | modify | 116 | 0.10 | 1.17751 | 1.18351 | 1.16751 | ||
| 345 | 2026.04.21 15:00 | sell | 117 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
| 346 | 2026.04.21 15:00 | modify | 117 | 0.10 | 1.17511 | 1.18111 | 1.16511 | ||
| 347 | 2026.04.21 15:35 | sell | 118 | 0.10 | 1.17451 | 0.00000 | 0.00000 | ||
| 348 | 2026.04.21 15:35 | modify | 118 | 0.10 | 1.17451 | 1.18051 | 1.16451 | ||
| 349 | 2026.04.21 17:04 | sell | 119 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
| 350 | 2026.04.21 17:04 | modify | 119 | 0.10 | 1.17391 | 1.17991 | 1.16391 | ||
| 351 | 2026.04.21 17:09 | sell | 120 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
| 352 | 2026.04.21 17:09 | modify | 120 | 0.10 | 1.17331 | 1.17931 | 1.16331 | ||
| 353 | 2026.04.21 17:10 | close | 120 | 0.10 | 1.17353 | 1.17931 | 1.16331 | -2.20 | 1503.60 |
| 354 | 2026.04.21 17:10 | close | 119 | 0.10 | 1.17353 | 1.17991 | 1.16391 | 3.80 | 1507.40 |
| 355 | 2026.04.21 17:10 | close | 118 | 0.10 | 1.17353 | 1.18051 | 1.16451 | 9.80 | 1517.20 |
| 356 | 2026.04.21 17:10 | close | 117 | 0.10 | 1.17353 | 1.18111 | 1.16511 | 15.80 | 1533.00 |
| 357 | 2026.04.21 17:10 | close | 116 | 0.10 | 1.17353 | 1.18351 | 1.16751 | 39.80 | 1572.80 |
| 358 | 2026.04.21 17:10 | close | 115 | 0.10 | 1.17353 | 1.18291 | 1.16691 | 33.80 | 1606.60 |
| 359 | 2026.04.21 17:10 | close | 114 | 0.10 | 1.17353 | 1.18171 | 1.16571 | 21.80 | 1628.40 |
| 360 | 2026.04.21 17:10 | close | 113 | 0.10 | 1.17353 | 1.18231 | 1.16631 | 27.80 | 1656.20 |
| 361 | 2026.04.22 08:30 | buy | 121 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
| 362 | 2026.04.22 08:30 | modify | 121 | 0.10 | 1.17561 | 1.16961 | 1.18561 | ||
| 363 | 2026.04.22 09:55 | buy | 122 | 0.10 | 1.17501 | 0.00000 | 0.00000 | ||
| 364 | 2026.04.22 09:55 | modify | 122 | 0.10 | 1.17501 | 1.16901 | 1.18501 | ||
| 365 | 2026.04.22 11:38 | sell | 123 | 0.10 | 1.17411 | 0.00000 | 0.00000 | ||
| 366 | 2026.04.22 11:38 | modify | 123 | 0.10 | 1.17411 | 1.18011 | 1.16411 | ||
| 367 | 2026.04.22 11:55 | sell | 124 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
| 368 | 2026.04.22 11:55 | modify | 124 | 0.10 | 1.17351 | 1.17951 | 1.16351 | ||
| 369 | 2026.04.22 12:29 | sell | 125 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 370 | 2026.04.22 12:29 | modify | 125 | 0.10 | 1.17288 | 1.17888 | 1.16288 | ||
| 371 | 2026.04.22 14:53 | sell | 126 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 372 | 2026.04.22 14:53 | modify | 126 | 0.10 | 1.17230 | 1.17830 | 1.16230 | ||
| 373 | 2026.04.22 15:01 | sell | 127 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 374 | 2026.04.22 15:01 | modify | 127 | 0.10 | 1.17171 | 1.17771 | 1.16171 | ||
| 375 | 2026.04.22 16:19 | sell | 128 | 0.10 | 1.17111 | 0.00000 | 0.00000 | ||
| 376 | 2026.04.22 16:19 | modify | 128 | 0.10 | 1.17111 | 1.17711 | 1.16111 | ||
| 377 | 2026.04.22 19:55 | sell | 129 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 378 | 2026.04.22 19:55 | modify | 129 | 0.10 | 1.17050 | 1.17650 | 1.16050 | ||
| 379 | 2026.04.22 20:00 | close | 129 | 0.10 | 1.17086 | 1.17650 | 1.16050 | -3.60 | 1652.60 |
| 380 | 2026.04.22 20:00 | close | 128 | 0.10 | 1.17086 | 1.17711 | 1.16111 | 2.50 | 1655.10 |
| 381 | 2026.04.22 20:00 | close | 127 | 0.10 | 1.17086 | 1.17771 | 1.16171 | 8.50 | 1663.60 |
| 382 | 2026.04.22 20:00 | close | 126 | 0.10 | 1.17086 | 1.17830 | 1.16230 | 14.40 | 1678.00 |
| 383 | 2026.04.22 20:00 | close | 125 | 0.10 | 1.17086 | 1.17888 | 1.16288 | 20.20 | 1698.20 |
| 384 | 2026.04.22 20:00 | close | 124 | 0.10 | 1.17086 | 1.17951 | 1.16351 | 26.50 | 1724.70 |
| 385 | 2026.04.22 20:00 | close | 123 | 0.10 | 1.17086 | 1.18011 | 1.16411 | 32.50 | 1757.20 |
| 386 | 2026.04.22 20:00 | close | 122 | 0.10 | 1.17056 | 1.16901 | 1.18501 | -44.50 | 1712.70 |
| 387 | 2026.04.22 20:00 | close | 121 | 0.10 | 1.17056 | 1.16961 | 1.18561 | -50.50 | 1662.20 |
| 388 | 2026.04.23 08:30 | sell | 130 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
| 389 | 2026.04.23 08:30 | modify | 130 | 0.10 | 1.17027 | 1.17627 | 1.16027 | ||
| 390 | 2026.04.23 08:40 | sell | 131 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 391 | 2026.04.23 08:40 | modify | 131 | 0.10 | 1.16966 | 1.17566 | 1.15966 | ||
| 392 | 2026.04.23 09:40 | sell | 132 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
| 393 | 2026.04.23 09:40 | modify | 132 | 0.10 | 1.16907 | 1.17507 | 1.15907 | ||
| 394 | 2026.04.23 10:16 | sell | 133 | 0.10 | 1.16846 | 0.00000 | 0.00000 | ||
| 395 | 2026.04.23 10:16 | modify | 133 | 0.10 | 1.16846 | 1.17446 | 1.15846 | ||
| 396 | 2026.04.23 14:45 | buy | 134 | 0.10 | 1.17117 | 0.00000 | 0.00000 | ||
| 397 | 2026.04.23 14:45 | modify | 134 | 0.10 | 1.17117 | 1.16517 | 1.18117 | ||
| 398 | 2026.04.23 14:53 | buy | 135 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 399 | 2026.04.23 14:53 | modify | 135 | 0.10 | 1.17177 | 1.16577 | 1.18177 | ||
| 400 | 2026.04.23 15:44 | buy | 136 | 0.10 | 1.17057 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.23 15:44 | modify | 136 | 0.10 | 1.17057 | 1.16457 | 1.18057 | ||
| 402 | 2026.04.23 17:21 | sell | 137 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
| 403 | 2026.04.23 17:21 | modify | 137 | 0.10 | 1.16787 | 1.17387 | 1.15787 | ||
| 404 | 2026.04.23 17:41 | sell | 138 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
| 405 | 2026.04.23 17:41 | modify | 138 | 0.10 | 1.16727 | 1.17327 | 1.15727 | ||
| 406 | 2026.04.23 18:01 | buy | 139 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
| 407 | 2026.04.23 18:01 | modify | 139 | 0.10 | 1.17000 | 1.16400 | 1.18000 | ||
| 408 | 2026.04.23 20:00 | close | 139 | 0.10 | 1.16866 | 1.16400 | 1.18000 | -13.40 | 1648.80 |
| 409 | 2026.04.23 20:00 | close | 138 | 0.10 | 1.16896 | 1.17327 | 1.15727 | -16.90 | 1631.90 |
| 410 | 2026.04.23 20:00 | close | 137 | 0.10 | 1.16896 | 1.17387 | 1.15787 | -10.90 | 1621.00 |
| 411 | 2026.04.23 20:00 | close | 136 | 0.10 | 1.16866 | 1.16457 | 1.18057 | -19.10 | 1601.90 |
| 412 | 2026.04.23 20:00 | close | 135 | 0.10 | 1.16866 | 1.16577 | 1.18177 | -31.10 | 1570.80 |
| 413 | 2026.04.23 20:00 | close | 134 | 0.10 | 1.16866 | 1.16517 | 1.18117 | -25.10 | 1545.70 |
| 414 | 2026.04.23 20:00 | close | 133 | 0.10 | 1.16896 | 1.17446 | 1.15846 | -5.00 | 1540.70 |
| 415 | 2026.04.23 20:00 | close | 132 | 0.10 | 1.16896 | 1.17507 | 1.15907 | 1.10 | 1541.80 |
| 416 | 2026.04.23 20:00 | close | 131 | 0.10 | 1.16896 | 1.17566 | 1.15966 | 7.00 | 1548.80 |
| 417 | 2026.04.23 20:00 | close | 130 | 0.10 | 1.16896 | 1.17627 | 1.16027 | 13.10 | 1561.90 |
| 418 | 2026.04.24 08:30 | buy | 140 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 419 | 2026.04.24 08:30 | modify | 140 | 0.10 | 1.16942 | 1.16342 | 1.17942 | ||
| 420 | 2026.04.24 09:22 | buy | 141 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
| 421 | 2026.04.24 09:22 | modify | 141 | 0.10 | 1.16882 | 1.16282 | 1.17882 | ||
| 422 | 2026.04.24 10:40 | buy | 142 | 0.10 | 1.17004 | 0.00000 | 0.00000 | ||
| 423 | 2026.04.24 10:40 | modify | 142 | 0.10 | 1.17004 | 1.16404 | 1.18004 | ||
| 424 | 2026.04.24 10:59 | buy | 143 | 0.10 | 1.17062 | 0.00000 | 0.00000 | ||
| 425 | 2026.04.24 10:59 | modify | 143 | 0.10 | 1.17062 | 1.16462 | 1.18062 | ||
| 426 | 2026.04.24 11:05 | buy | 144 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
| 427 | 2026.04.24 11:05 | modify | 144 | 0.10 | 1.17122 | 1.16522 | 1.18122 | ||
| 428 | 2026.04.24 11:22 | buy | 145 | 0.10 | 1.17183 | 0.00000 | 0.00000 | ||
| 429 | 2026.04.24 11:22 | modify | 145 | 0.10 | 1.17183 | 1.16583 | 1.18183 | ||
| 430 | 2026.04.24 20:00 | close | 145 | 0.10 | 1.17182 | 1.16583 | 1.18183 | -0.10 | 1561.80 |
| 431 | 2026.04.24 20:00 | close | 144 | 0.10 | 1.17182 | 1.16522 | 1.18122 | 6.00 | 1567.80 |
| 432 | 2026.04.24 20:00 | close | 143 | 0.10 | 1.17182 | 1.16462 | 1.18062 | 12.00 | 1579.80 |
| 433 | 2026.04.24 20:00 | close | 142 | 0.10 | 1.17182 | 1.16404 | 1.18004 | 17.80 | 1597.60 |
| 434 | 2026.04.24 20:00 | close | 141 | 0.10 | 1.17182 | 1.16282 | 1.17882 | 30.00 | 1627.60 |
| 435 | 2026.04.24 20:00 | close | 140 | 0.10 | 1.17182 | 1.16342 | 1.17942 | 24.00 | 1651.60 |
| 436 | 2026.04.27 08:30 | buy | 146 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
| 437 | 2026.04.27 08:30 | modify | 146 | 0.10 | 1.17470 | 1.16870 | 1.18470 | ||
| 438 | 2026.04.27 08:55 | buy | 147 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
| 439 | 2026.04.27 08:55 | modify | 147 | 0.10 | 1.17532 | 1.16932 | 1.18532 | ||
| 440 | 2026.04.27 11:53 | buy | 148 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 441 | 2026.04.27 11:53 | modify | 148 | 0.10 | 1.17410 | 1.16810 | 1.18410 | ||
| 442 | 2026.04.27 15:03 | buy | 149 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
| 443 | 2026.04.27 15:03 | modify | 149 | 0.10 | 1.17349 | 1.16749 | 1.18349 | ||
| 444 | 2026.04.27 16:03 | sell | 150 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 445 | 2026.04.27 16:03 | modify | 150 | 0.10 | 1.17320 | 1.17920 | 1.16320 | ||
| 446 | 2026.04.27 16:54 | sell | 151 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 447 | 2026.04.27 16:54 | modify | 151 | 0.10 | 1.17260 | 1.17860 | 1.16260 | ||
| 448 | 2026.04.27 18:54 | sell | 152 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 449 | 2026.04.27 18:54 | modify | 152 | 0.10 | 1.17200 | 1.17800 | 1.16200 | ||
| 450 | 2026.04.27 20:00 | close | 152 | 0.10 | 1.17235 | 1.17800 | 1.16200 | -3.50 | 1648.10 |
| 451 | 2026.04.27 20:00 | close | 151 | 0.10 | 1.17235 | 1.17860 | 1.16260 | 2.50 | 1650.60 |
| 452 | 2026.04.27 20:00 | close | 150 | 0.10 | 1.17235 | 1.17920 | 1.16320 | 8.50 | 1659.10 |
| 453 | 2026.04.27 20:00 | close | 149 | 0.10 | 1.17205 | 1.16749 | 1.18349 | -14.40 | 1644.70 |
| 454 | 2026.04.27 20:00 | close | 148 | 0.10 | 1.17205 | 1.16810 | 1.18410 | -20.50 | 1624.20 |
| 455 | 2026.04.27 20:00 | close | 147 | 0.10 | 1.17205 | 1.16932 | 1.18532 | -32.70 | 1591.50 |
| 456 | 2026.04.27 20:00 | close | 146 | 0.10 | 1.17205 | 1.16870 | 1.18470 | -26.50 | 1565.00 |
| 457 | 2026.04.28 08:30 | sell | 153 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
| 458 | 2026.04.28 08:30 | modify | 153 | 0.10 | 1.17067 | 1.17667 | 1.16067 | ||
| 459 | 2026.04.28 08:39 | sell | 154 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 460 | 2026.04.28 08:39 | modify | 154 | 0.10 | 1.17006 | 1.17606 | 1.16006 | ||
| 461 | 2026.04.28 09:30 | sell | 155 | 0.10 | 1.16947 | 0.00000 | 0.00000 | ||
| 462 | 2026.04.28 09:30 | modify | 155 | 0.10 | 1.16947 | 1.17547 | 1.15947 | ||
| 463 | 2026.04.28 09:35 | sell | 156 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.28 09:35 | modify | 156 | 0.10 | 1.16885 | 1.17485 | 1.15885 | ||
| 465 | 2026.04.28 11:49 | sell | 157 | 0.10 | 1.16827 | 0.00000 | 0.00000 | ||
| 466 | 2026.04.28 11:49 | modify | 157 | 0.10 | 1.16827 | 1.17427 | 1.15827 | ||
| 467 | 2026.04.28 15:03 | buy | 158 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 468 | 2026.04.28 15:03 | modify | 158 | 0.10 | 1.17098 | 1.16498 | 1.18098 | ||
| 469 | 2026.04.28 15:27 | buy | 159 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.28 15:27 | modify | 159 | 0.10 | 1.17157 | 1.16557 | 1.18157 | ||
| 471 | 2026.04.28 20:00 | close | 159 | 0.10 | 1.17094 | 1.16557 | 1.18157 | -6.30 | 1558.70 |
| 472 | 2026.04.28 20:00 | close | 158 | 0.10 | 1.17094 | 1.16498 | 1.18098 | -0.40 | 1558.30 |
| 473 | 2026.04.28 20:00 | close | 157 | 0.10 | 1.17124 | 1.17427 | 1.15827 | -29.70 | 1528.60 |
| 474 | 2026.04.28 20:00 | close | 156 | 0.10 | 1.17124 | 1.17485 | 1.15885 | -23.90 | 1504.70 |
| 475 | 2026.04.28 20:00 | close | 155 | 0.10 | 1.17124 | 1.17547 | 1.15947 | -17.70 | 1487.00 |
| 476 | 2026.04.28 20:00 | close | 154 | 0.10 | 1.17124 | 1.17606 | 1.16006 | -11.80 | 1475.20 |
| 477 | 2026.04.28 20:00 | close | 153 | 0.10 | 1.17124 | 1.17667 | 1.16067 | -5.70 | 1469.50 |
| 478 | 2026.04.29 08:30 | sell | 160 | 0.10 | 1.16986 | 0.00000 | 0.00000 | ||
| 479 | 2026.04.29 08:30 | modify | 160 | 0.10 | 1.16986 | 1.17586 | 1.15986 | ||
| 480 | 2026.04.29 10:53 | sell | 161 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
| 481 | 2026.04.29 10:53 | modify | 161 | 0.10 | 1.17047 | 1.17647 | 1.16047 | ||
| 482 | 2026.04.29 13:19 | sell | 162 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 483 | 2026.04.29 13:19 | modify | 162 | 0.10 | 1.16921 | 1.17521 | 1.15921 | ||
| 484 | 2026.04.29 13:33 | sell | 163 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
| 485 | 2026.04.29 13:33 | modify | 163 | 0.10 | 1.16866 | 1.17466 | 1.15866 | ||
| 486 | 2026.04.29 17:09 | sell | 164 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
| 487 | 2026.04.29 17:09 | modify | 164 | 0.10 | 1.16806 | 1.17406 | 1.15806 | ||
| 488 | 2026.04.29 18:08 | sell | 165 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 489 | 2026.04.29 18:08 | modify | 165 | 0.10 | 1.16745 | 1.17345 | 1.15745 | ||
| 490 | 2026.04.29 18:37 | sell | 166 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
| 491 | 2026.04.29 18:37 | modify | 166 | 0.10 | 1.16686 | 1.17286 | 1.15686 | ||
| 492 | 2026.04.29 18:45 | sell | 167 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 493 | 2026.04.29 18:45 | modify | 167 | 0.10 | 1.16624 | 1.17224 | 1.15624 | ||
| 494 | 2026.04.29 18:45 | close | 167 | 0.10 | 1.16647 | 1.17224 | 1.15624 | -2.30 | 1467.20 |
| 495 | 2026.04.29 18:45 | close | 166 | 0.10 | 1.16647 | 1.17286 | 1.15686 | 3.90 | 1471.10 |
| 496 | 2026.04.29 18:45 | close | 165 | 0.10 | 1.16647 | 1.17345 | 1.15745 | 9.80 | 1480.90 |
| 497 | 2026.04.29 18:45 | close | 164 | 0.10 | 1.16647 | 1.17406 | 1.15806 | 15.90 | 1496.80 |
| 498 | 2026.04.29 18:45 | close | 163 | 0.10 | 1.16647 | 1.17466 | 1.15866 | 21.90 | 1518.70 |
| 499 | 2026.04.29 18:45 | close | 162 | 0.10 | 1.16647 | 1.17521 | 1.15921 | 27.40 | 1546.10 |
| 500 | 2026.04.29 18:45 | close | 161 | 0.10 | 1.16647 | 1.17647 | 1.16047 | 40.00 | 1586.10 |
| 501 | 2026.04.29 18:45 | close | 160 | 0.10 | 1.16647 | 1.17586 | 1.15986 | 33.90 | 1620.00 |
| 502 | 2026.04.30 08:30 | buy | 168 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
| 503 | 2026.04.30 08:30 | modify | 168 | 0.10 | 1.16900 | 1.16300 | 1.17900 | ||
| 504 | 2026.04.30 08:50 | buy | 169 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
| 505 | 2026.04.30 08:50 | modify | 169 | 0.10 | 1.16839 | 1.16239 | 1.17839 | ||
| 506 | 2026.04.30 08:56 | sell | 170 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 507 | 2026.04.30 08:56 | modify | 170 | 0.10 | 1.16750 | 1.17350 | 1.15750 | ||
| 508 | 2026.04.30 09:10 | buy | 171 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 509 | 2026.04.30 09:10 | modify | 171 | 0.10 | 1.16779 | 1.16179 | 1.17779 | ||
| 510 | 2026.04.30 09:31 | buy | 172 | 0.10 | 1.16970 | 0.00000 | 0.00000 | ||
| 511 | 2026.04.30 09:31 | modify | 172 | 0.10 | 1.16970 | 1.16370 | 1.17970 | ||
| 512 | 2026.04.30 10:26 | buy | 173 | 0.10 | 1.17021 | 0.00000 | 0.00000 | ||
| 513 | 2026.04.30 10:26 | modify | 173 | 0.10 | 1.17021 | 1.16421 | 1.18021 | ||
| 514 | 2026.04.30 10:29 | buy | 174 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
| 515 | 2026.04.30 10:29 | modify | 174 | 0.10 | 1.17084 | 1.16484 | 1.18084 | ||
| 516 | 2026.04.30 10:31 | buy | 175 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 517 | 2026.04.30 10:31 | modify | 175 | 0.10 | 1.17140 | 1.16540 | 1.18140 | ||
| 518 | 2026.04.30 11:00 | buy | 176 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 519 | 2026.04.30 11:00 | modify | 176 | 0.10 | 1.17200 | 1.16600 | 1.18200 | ||
| 520 | 2026.04.30 14:51 | buy | 177 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.30 14:51 | modify | 177 | 0.10 | 1.17260 | 1.16660 | 1.18260 | ||
| 522 | 2026.04.30 14:51 | close | 177 | 0.10 | 1.17247 | 1.16660 | 1.18260 | -1.30 | 1618.70 |
| 523 | 2026.04.30 14:51 | close | 176 | 0.10 | 1.17247 | 1.16600 | 1.18200 | 4.70 | 1623.40 |
| 524 | 2026.04.30 14:51 | close | 175 | 0.10 | 1.17247 | 1.16540 | 1.18140 | 10.70 | 1634.10 |
| 525 | 2026.04.30 14:51 | close | 174 | 0.10 | 1.17247 | 1.16484 | 1.18084 | 16.30 | 1650.40 |
| 526 | 2026.04.30 14:51 | close | 173 | 0.10 | 1.17247 | 1.16421 | 1.18021 | 22.60 | 1673.00 |
| 527 | 2026.04.30 14:51 | close | 172 | 0.10 | 1.17247 | 1.16370 | 1.17970 | 27.70 | 1700.70 |
| 528 | 2026.04.30 14:51 | close | 171 | 0.10 | 1.17247 | 1.16179 | 1.17779 | 46.80 | 1747.50 |
| 529 | 2026.04.30 14:51 | close | 170 | 0.10 | 1.17277 | 1.17350 | 1.15750 | -52.70 | 1694.80 |
| 530 | 2026.04.30 14:51 | close | 169 | 0.10 | 1.17247 | 1.16239 | 1.17839 | 40.80 | 1735.60 |
| 531 | 2026.04.30 14:51 | close | 168 | 0.10 | 1.17247 | 1.16300 | 1.17900 | 34.70 | 1770.30 |